![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,189.350 | 1,189.350 | 1,189.350 | 1,189.350 | 0.24% |
Jun 19, 2024 | 1,186.490 | 1,186.490 | 1,186.490 | 1,186.490 | -0.10% |
Jun 18, 2024 | 1,187.690 | 1,187.690 | 1,187.690 | 1,187.690 | 0.13% |
Jun 17, 2024 | 1,186.140 | 1,186.140 | 1,186.140 | 1,186.140 | 0.35% |
Jun 14, 2024 | 1,182.040 | 1,182.040 | 1,182.040 | 1,182.040 | -0.15% |
Jun 13, 2024 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | -0.78% |
Jun 12, 2024 | 1,193.140 | 1,193.140 | 1,193.140 | 1,193.140 | 0.26% |
Jun 11, 2024 | 1,190.070 | 1,190.070 | 1,190.070 | 1,190.070 | -0.42% |
Jun 10, 2024 | 1,195.060 | 1,195.060 | 1,195.060 | 1,195.060 | 0.89% |
Jun 07, 2024 | 1,184.470 | 1,184.470 | 1,184.470 | 1,184.470 | 0.03% |
Jun 06, 2024 | 1,184.070 | 1,184.070 | 1,184.070 | 1,184.070 | -0.09% |
Jun 05, 2024 | 1,185.140 | 1,185.140 | 1,185.140 | 1,185.140 | 1.40% |
Jun 04, 2024 | 1,168.790 | 1,168.790 | 1,168.790 | 1,168.790 | -0.62% |
Jun 03, 2024 | 1,176.140 | 1,176.140 | 1,176.140 | 1,176.140 | 0.13% |
May 31, 2024 | 1,174.640 | 1,174.640 | 1,174.640 | 1,174.640 | 0.24% |
May 30, 2024 | 1,171.840 | 1,171.840 | 1,171.840 | 1,171.840 | -0.24% |
May 29, 2024 | 1,174.690 | 1,174.690 | 1,174.690 | 1,174.690 | -0.90% |
May 28, 2024 | 1,185.400 | 1,185.400 | 1,185.400 | 1,185.400 | -0.55% |
May 27, 2024 | 1,191.900 | 1,191.900 | 1,191.900 | 1,191.900 | 0.09% |
May 24, 2024 | 1,190.820 | 1,190.820 | 1,190.820 | 1,190.820 | 0.41% |
May 23, 2024 | 1,185.950 | 1,185.950 | 1,185.950 | 1,185.950 | -0.79% |
Highest: 1,195.060 | Lowest: 1,168.790 | Difference: 26.270 | Average: 1,184.175 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review