Breaking News

Mercer Uk Credit Fund Class M-2£ (0P0000NCKY)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Mercer UK Credit Fund Class M-2£ historical data, for real-time data please try another search

163.073 -1.750 -1.06%

10/04 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 78.43M

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00B62Q6540

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000NCKY Historical Data

Get free historical data for 0P0000NCKY fund. You'll find the end of day price of the Mercer Uk Credit Fund Class M-2£ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 10, 2024	163.073	163.073	163.073	163.073	-1.06%
Apr 09, 2024	164.820	164.820	164.820	164.820	0.39%
Apr 08, 2024	164.180	164.180	164.180	164.180	-0.07%
Apr 05, 2024	164.300	164.300	164.300	164.300	-0.27%
Apr 04, 2024	164.740	164.740	164.740	164.740	0.64%
Apr 03, 2024	163.700	163.700	163.700	163.700	-0.26%
Apr 02, 2024	164.120	164.120	164.120	164.120	-0.88%
Mar 28, 2024	165.570	165.570	165.570	165.570	0.04%
Mar 27, 2024	165.510	165.510	165.510	165.510	0.16%
Mar 26, 2024	165.240	165.240	165.240	165.240	0.13%
Mar 25, 2024	165.020	165.020	165.020	165.020	-0.34%
Mar 22, 2024	165.580	165.580	165.580	165.580	0.29%
Mar 21, 2024	165.100	165.100	165.100	165.100	0.11%
Mar 20, 2024	164.920	164.920	164.920	164.920	0.26%
Mar 19, 2024	164.490	164.490	164.490	164.490	0.15%
Mar 18, 2024	164.240	164.240	164.240	164.240	0.09%
Mar 15, 2024	164.090	164.090	164.090	164.090	-0.02%
Mar 14, 2024	164.130	164.130	164.130	164.130	-0.38%
Mar 13, 2024	164.760	164.760	164.760	164.760	-0.27%
Mar 12, 2024	165.210	165.210	165.210	165.210	0.18%
Mar 11, 2024	164.910	164.910	164.910	164.910	0.08%
Mar 08, 2024	164.770	164.770	164.770	164.770	0.21%
Mar 07, 2024	164.420	164.420	164.420	164.420	0.09%
Mar 06, 2024	164.270	164.270	164.270	164.270	0.13%
Mar 05, 2024	164.060	164.060	164.060	164.060	0.64%
Mar 04, 2024	163.020	163.020	163.020	163.020	-0.07%
Mar 01, 2024	163.140	163.140	163.140	163.140	0.15%
Feb 29, 2024	162.900	162.900	162.900	162.900	0.33%
Feb 28, 2024	162.370	162.370	162.370	162.370	-0.06%
Feb 27, 2024	162.470	162.470	162.470	162.470	-0.37%

Highest: 165.580

Lowest: 162.370

Difference: 3.210

Average: 164.304

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000NCKY Comments

Write your thoughts about Mercer Uk Credit Fund Class M-2£

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,185.20	-70.40	-0.85%
ASX 200 Futures	8,218.0	+8.5	+0.10%
ASX All Ordinaries	8,442.90	-72.30	-0.85%
US 500	5,976.4	-7.6	-0.13%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,631.5	+151.5	+1.12%
Dollar Index	105.930	-0.020	-0.02%

Crude Oil WTI	68.27	+0.15	+0.22%
Natural Gas	2.899	-0.013	-0.45%
Gold	2,616.75	+10.45	+0.40%
Silver	31.095	+0.336	+1.09%
Copper	4.1360	-0.0092	-0.22%
US Sugar #11	21.35	-0.02	-0.09%
US Coffee C	263.55	+0.52	+0.20%

Australia 10Y	4.724	+0.159	+3.48%
Australia 5Y	4.358	+0.146	+3.47%
New Zealand 10Y	4.802	+0.034	+0.71%
U.S. 10Y	4.431	-0.002	-0.03%
Japan 10Y	1.033	+0.028	+2.79%
China 10Y	2.091	+0.016	+0.77%
Singapore 10Y	2.911	+0.055	+1.93%

CSL	284.31	-2.35	-0.82%
Woolworths	29.310	-0.260	-0.88%
ANZ Holdings	31.250	-1.320	-4.05%
Commonwealth Bank Australia	149.140	-1.110	-0.74%
Telstra Group	3.840	-0.030	-0.78%
National Australia Bank	38.200	-0.600	-1.55%
BHP Group Ltd	40.420	-0.480	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer UK Credit .	163.073	-1.750	-1.06%