Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.23% |
Jun 18, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.62% |
Jun 17, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.64% |
Jun 14, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.44% |
Jun 13, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.01% |
Jun 12, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.93% |
Jun 11, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.18% |
Jun 10, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.54% |
Jun 07, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.61% |
Jun 06, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.03% |
Jun 05, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.11% |
Jun 04, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.23% |
Jun 03, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.63% |
May 31, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.55% |
May 30, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.39% |
May 29, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.84% |
May 28, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.13% |
May 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.04% |
May 24, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.19% |
May 23, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.18% |
May 22, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.52% |
May 21, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.16% |
Highest: 135.660 | Lowest: 132.900 | Difference: 2.760 | Average: 134.594 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review