
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.07% |
Feb 19, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | -0.37% |
Feb 18, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.18% |
Feb 17, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.71% |
Feb 14, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.19% |
Feb 13, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.70% |
Feb 12, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | -0.46% |
Feb 11, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.94% |
Feb 10, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.25% |
Feb 07, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -0.30% |
Feb 06, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.07% |
Feb 05, 2025 | 127.180 | 127.180 | 127.180 | 127.180 | 0.32% |
Feb 04, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | -0.29% |
Feb 03, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 1.28% |
Jan 31, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | 0.53% |
Jan 30, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.38% |
Jan 29, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.17% |
Jan 28, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.18% |
Jan 27, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | -0.10% |
Jan 24, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.13% |
Jan 23, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | -0.14% |
Jan 22, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | -0.15% |
Highest: 127.180 | Lowest: 124.400 | Difference: 2.780 | Average: 125.652 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review