Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.10% |
Jan 20, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.14% |
Jan 17, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.62% |
Jan 16, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.30% |
Jan 15, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.84% |
Jan 14, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.08% |
Jan 13, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | -0.06% |
Jan 10, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | -0.02% |
Jan 09, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | -0.57% |
Jan 08, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.33% |
Jan 07, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | -0.17% |
Jan 06, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.50% |
Jan 03, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | -0.68% |
Jan 02, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 0.27% |
Dec 31, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.16% |
Dec 30, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.22% |
Dec 27, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.54% |
Dec 24, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.03% |
Dec 23, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.52% |
Highest: 126.410 | Lowest: 124.320 | Difference: 2.090 | Average: 125.435 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review