Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.31% |
Apr 24, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.98% |
Apr 23, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.25% |
Apr 22, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.10% |
Apr 19, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.04% |
Apr 18, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.74% |
Apr 17, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.14% |
Apr 16, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.18% |
Apr 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.93% |
Apr 12, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 1.42% |
Apr 11, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.21% |
Apr 10, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.41% |
Apr 09, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.74% |
Apr 08, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.08% |
Apr 05, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.31% |
Apr 04, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.34% |
Apr 03, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.51% |
Apr 02, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -1.54% |
Mar 28, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.24% |
Mar 27, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.52% |
Highest: 132.920 | Lowest: 128.720 | Difference: 4.200 | Average: 131.091 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review