Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.39% |
May 07, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.69% |
May 03, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.42% |
May 02, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.19% |
May 01, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.01% |
Apr 30, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.08% |
Apr 29, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.60% |
Apr 26, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 0.52% |
Apr 25, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.31% |
Apr 24, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.98% |
Apr 23, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.26% |
Apr 22, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.10% |
Apr 19, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.04% |
Apr 18, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.74% |
Apr 17, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.14% |
Apr 16, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.18% |
Apr 15, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.93% |
Apr 12, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | 1.42% |
Apr 11, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.21% |
Apr 10, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.41% |
Highest: 148.150 | Lowest: 143.480 | Difference: 4.670 | Average: 145.692 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review