Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.01% |
Jul 03, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.52% |
Jul 02, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.34% |
Jul 01, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.49% |
Jun 28, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.37% |
Jun 27, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.18% |
Jun 26, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.45% |
Jun 25, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
Jun 24, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.12% |
Jun 21, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.02% |
Jun 20, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | -0.22% |
Jun 19, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.00% |
Jun 18, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.36% |
Jun 17, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.39% |
Jun 14, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.03% |
Jun 13, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.42% |
Jun 12, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.50% |
Jun 11, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.34% |
Jun 10, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.23% |
Jun 07, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.69% |
Jun 06, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.03% |
Highest: 120.350 | Lowest: 118.810 | Difference: 1.540 | Average: 119.793 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review