Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.07% |
Nov 20, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.16% |
Nov 19, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.15% |
Nov 18, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.10% |
Nov 15, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.09% |
Nov 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.14% |
Nov 13, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.20% |
Nov 12, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.50% |
Nov 11, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.05% |
Nov 08, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.35% |
Nov 07, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.50% |
Nov 06, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.40% |
Nov 05, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.14% |
Nov 04, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.38% |
Nov 01, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.36% |
Oct 31, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.11% |
Oct 30, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.08% |
Oct 29, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.09% |
Oct 25, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.15% |
Oct 24, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.23% |
Oct 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.13% |
Oct 22, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.11% |
Highest: 123.620 | Lowest: 122.430 | Difference: 1.190 | Average: 123.007 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review