Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 272.650 | 272.650 | 272.650 | 272.650 | -0.30% |
Dec 18, 2024 | 273.470 | 273.470 | 273.470 | 273.470 | -1.23% |
Dec 17, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | -0.18% |
Dec 16, 2024 | 277.380 | 277.380 | 277.380 | 277.380 | -0.31% |
Dec 13, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | -0.17% |
Dec 12, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -0.14% |
Dec 11, 2024 | 279.090 | 279.090 | 279.090 | 279.090 | 0.33% |
Dec 10, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.06% |
Dec 09, 2024 | 278.010 | 278.010 | 278.010 | 278.010 | -0.25% |
Dec 06, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | 0.08% |
Dec 05, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | -0.29% |
Dec 04, 2024 | 279.300 | 279.300 | 279.300 | 279.300 | 0.15% |
Dec 03, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | 0.04% |
Dec 02, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.62% |
Nov 29, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | 0.22% |
Nov 28, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 0.07% |
Nov 27, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -0.35% |
Nov 26, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.21% |
Nov 25, 2024 | 276.670 | 276.670 | 276.670 | 276.670 | 0.00% |
Highest: 279.300 | Lowest: 272.650 | Difference: 6.650 | Average: 277.394 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review