Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.38% |
Apr 24, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.26% |
Apr 23, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.20% |
Apr 22, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.61% |
Apr 19, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | -0.06% |
Apr 18, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | 0.25% |
Apr 17, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | -0.43% |
Apr 16, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | -0.64% |
Apr 15, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.48% |
Apr 12, 2024 | 226.860 | 226.860 | 226.860 | 226.860 | -0.32% |
Apr 11, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.02% |
Apr 10, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -0.24% |
Apr 09, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.20% |
Apr 08, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.02% |
Apr 05, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 0.25% |
Apr 04, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | -0.18% |
Apr 03, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.32% |
Apr 02, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | -0.22% |
Mar 28, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.20% |
Highest: 228.750 | Lowest: 223.380 | Difference: 5.370 | Average: 226.353 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review