Breaking News

Mercer Diversified Growth Fund M-1 Gbp Hedged (0P0000Y3W9)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

194.456 +0.350 +0.18%

01/08 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 8.87B

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00B71JF108

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Y3W9 Historical Data

Get free historical data for 0P0000Y3W9 fund. You'll find the end of day price of the Mercer Diversified Growth Fund M-1 Gbp Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 01, 2024	194.456	194.456	194.456	194.456	0.18%
Jul 31, 2024	194.110	194.110	194.110	194.110	0.83%
Jul 30, 2024	192.520	192.520	192.520	192.520	0.12%
Jul 29, 2024	192.280	192.280	192.280	192.280	0.14%
Jul 26, 2024	192.020	192.020	192.020	192.020	0.58%
Jul 25, 2024	190.920	190.920	190.920	190.920	-0.34%
Jul 24, 2024	191.580	191.580	191.580	191.580	-0.82%
Jul 23, 2024	193.160	193.160	193.160	193.160	-0.03%
Jul 22, 2024	193.210	193.210	193.210	193.210	0.33%
Jul 19, 2024	192.570	192.570	192.570	192.570	-0.18%
Jul 18, 2024	192.920	192.920	192.920	192.920	-0.22%
Jul 17, 2024	193.340	193.340	193.340	193.340	-0.68%
Jul 16, 2024	194.670	194.670	194.670	194.670	0.35%
Jul 15, 2024	194.000	194.000	194.000	194.000	0.25%
Jul 12, 2024	193.520	193.520	193.520	193.520	-0.14%
Jul 11, 2024	193.800	193.800	193.800	193.800	0.21%
Jul 10, 2024	193.400	193.400	193.400	193.400	0.24%
Jul 09, 2024	192.940	192.940	192.940	192.940	0.13%
Jul 08, 2024	192.680	192.680	192.680	192.680	-0.14%
Jul 05, 2024	192.950	192.950	192.950	192.950	-0.02%
Jul 04, 2024	192.990	192.990	192.990	192.990	0.38%
Jul 03, 2024	192.260	192.260	192.260	192.260	-0.20%
Jul 02, 2024	192.650	192.650	192.650	192.650	-0.13%
Jul 01, 2024	192.910	192.910	192.910	192.910	-0.13%
Jun 28, 2024	193.170	193.170	193.170	193.170	0.06%
Jun 27, 2024	193.060	193.060	193.060	193.060	-0.12%
Jun 26, 2024	193.290	193.290	193.290	193.290	0.26%
Jun 25, 2024	192.790	192.790	192.790	192.790	-0.04%
Jun 24, 2024	192.860	192.860	192.860	192.860	-0.22%
Jun 21, 2024	193.280	193.280	193.280	193.280	-0.60%

Highest: 194.670

Lowest: 190.920

Difference: 3.750

Average: 193.010

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000Y3W9 Comments

Write your thoughts about Mercer Diversified Growth Fund M-1 Gbp Hedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,186.10	-69.50	-0.84%
ASX 200 Futures	8,221.5	+12.0	+0.15%
ASX All Ordinaries	8,443.70	-71.50	-0.84%
US 500	5,977.1	-6.9	-0.12%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,636.0	+156.0	+1.16%
Dollar Index	105.905	-0.045	-0.04%

Crude Oil WTI	68.25	+0.13	+0.19%
Natural Gas	2.901	-0.011	-0.38%
Gold	2,618.00	+11.70	+0.45%
Silver	31.120	+0.361	+1.17%
Copper	4.1385	-0.0067	-0.16%
US Sugar #11	21.35	-0.02	-0.09%
US Coffee C	263.55	+0.52	+0.20%

Australia 10Y	4.723	+0.158	+3.46%
Australia 5Y	4.357	+0.145	+3.44%
New Zealand 10Y	4.802	+0.034	+0.71%
U.S. 10Y	4.436	0.000	0.00%
Japan 10Y	1.033	+0.028	+2.79%
China 10Y	2.091	+0.016	+0.77%
Singapore 10Y	2.911	+0.055	+1.93%

CSL	284.39	-2.27	-0.79%
Woolworths	29.320	-0.250	-0.85%
ANZ Holdings	31.230	-1.340	-4.11%
Commonwealth Bank Australia	149.030	-1.220	-0.81%
Telstra Group	3.845	-0.025	-0.65%
National Australia Bank	38.185	-0.615	-1.59%
BHP Group Ltd	40.410	-0.490	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer Diversifie.	194.456	+0.350	+0.18%