![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,405.631 | 1,405.631 | 1,405.631 | 1,405.631 | 0.04% |
Jun 26, 2024 | 1,405.133 | 1,405.133 | 1,405.133 | 1,405.133 | 0.01% |
Jun 25, 2024 | 1,404.950 | 1,404.950 | 1,404.950 | 1,404.950 | 0.04% |
Jun 24, 2024 | 1,404.331 | 1,404.331 | 1,404.331 | 1,404.331 | 0.06% |
Jun 21, 2024 | 1,403.540 | 1,403.540 | 1,403.540 | 1,403.540 | 0.06% |
Jun 20, 2024 | 1,402.713 | 1,402.713 | 1,402.713 | 1,402.713 | 0.08% |
Jun 19, 2024 | 1,401.594 | 1,401.594 | 1,401.594 | 1,401.594 | 0.03% |
Jun 18, 2024 | 1,401.137 | 1,401.137 | 1,401.137 | 1,401.137 | 0.05% |
Jun 17, 2024 | 1,400.385 | 1,400.385 | 1,400.385 | 1,400.385 | 0.01% |
Jun 14, 2024 | 1,400.300 | 1,400.300 | 1,400.300 | 1,400.300 | 0.05% |
Jun 13, 2024 | 1,399.556 | 1,399.556 | 1,399.556 | 1,399.556 | 0.08% |
Jun 12, 2024 | 1,398.492 | 1,398.492 | 1,398.492 | 1,398.492 | -0.06% |
Jun 11, 2024 | 1,399.276 | 1,399.276 | 1,399.276 | 1,399.276 | 0.07% |
Jun 10, 2024 | 1,398.335 | 1,398.335 | 1,398.335 | 1,398.335 | 0.03% |
Jun 07, 2024 | 1,397.937 | 1,397.937 | 1,397.937 | 1,397.937 | -0.14% |
Jun 06, 2024 | 1,399.827 | 1,399.827 | 1,399.827 | 1,399.827 | 0.07% |
Jun 05, 2024 | 1,398.819 | 1,398.819 | 1,398.819 | 1,398.819 | -0.00% |
Jun 04, 2024 | 1,398.885 | 1,398.885 | 1,398.885 | 1,398.885 | 0.02% |
Jun 03, 2024 | 1,398.589 | 1,398.589 | 1,398.589 | 1,398.589 | 0.04% |
Highest: 1,405.631 | Lowest: 1,397.937 | Difference: 7.694 | Average: 1,401.023 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review