Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 109.269 | 109.269 | 109.269 | 109.269 | -0.17% |
May 22, 2024 | 109.452 | 109.452 | 109.452 | 109.452 | -0.47% |
May 21, 2024 | 109.968 | 109.968 | 109.968 | 109.968 | 0.11% |
May 20, 2024 | 109.844 | 109.844 | 109.844 | 109.844 | -0.17% |
May 17, 2024 | 110.031 | 110.031 | 110.031 | 110.031 | -0.30% |
May 16, 2024 | 110.364 | 110.364 | 110.364 | 110.364 | -0.04% |
May 15, 2024 | 110.403 | 110.403 | 110.403 | 110.403 | 0.44% |
May 14, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.01% |
May 13, 2024 | 109.911 | 109.911 | 109.911 | 109.911 | -0.04% |
May 10, 2024 | 109.956 | 109.956 | 109.956 | 109.956 | -0.08% |
May 08, 2024 | 110.047 | 110.047 | 110.047 | 110.047 | 0.06% |
May 07, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.45% |
May 03, 2024 | 109.489 | 109.489 | 109.489 | 109.489 | 0.34% |
May 02, 2024 | 109.114 | 109.114 | 109.114 | 109.114 | 0.42% |
May 01, 2024 | 108.663 | 108.663 | 108.663 | 108.663 | -0.00% |
Apr 30, 2024 | 108.667 | 108.667 | 108.667 | 108.667 | -0.31% |
Apr 29, 2024 | 109.002 | 109.002 | 109.002 | 109.002 | 0.13% |
Apr 26, 2024 | 108.856 | 108.856 | 108.856 | 108.856 | 0.18% |
Apr 25, 2024 | 108.658 | 108.658 | 108.658 | 108.658 | -0.20% |
Highest: 110.403 | Lowest: 108.658 | Difference: 1.745 | Average: 109.557 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review