Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.87% |
May 01, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | -0.81% |
Apr 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 2.26% |
Apr 26, 2024 | 275.509 | 275.509 | 275.509 | 275.509 | 1.15% |
Apr 25, 2024 | 272.364 | 272.364 | 272.364 | 272.364 | -1.02% |
Apr 24, 2024 | 275.163 | 275.163 | 275.163 | 275.163 | 1.17% |
Apr 23, 2024 | 271.987 | 271.987 | 271.987 | 271.987 | 0.27% |
Apr 22, 2024 | 271.246 | 271.246 | 271.246 | 271.246 | 1.20% |
Apr 19, 2024 | 268.027 | 268.027 | 268.027 | 268.027 | -2.57% |
Apr 18, 2024 | 275.107 | 275.107 | 275.107 | 275.107 | 0.87% |
Apr 17, 2024 | 272.723 | 272.723 | 272.723 | 272.723 | -1.37% |
Apr 16, 2024 | 276.506 | 276.506 | 276.506 | 276.506 | -0.19% |
May 02, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.87% |
May 01, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | -0.81% |
Apr 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 2.26% |
Apr 26, 2024 | 275.509 | 275.509 | 275.509 | 275.509 | 1.15% |
Apr 25, 2024 | 272.364 | 272.364 | 272.364 | 272.364 | -1.02% |
Apr 24, 2024 | 275.163 | 275.163 | 275.163 | 275.163 | 1.17% |
Apr 23, 2024 | 271.987 | 271.987 | 271.987 | 271.987 | 0.27% |
Apr 22, 2024 | 271.246 | 271.246 | 271.246 | 271.246 | 1.20% |
Apr 19, 2024 | 268.027 | 268.027 | 268.027 | 268.027 | -2.57% |
Apr 18, 2024 | 275.107 | 275.107 | 275.107 | 275.107 | 0.87% |
Apr 17, 2024 | 272.723 | 272.723 | 272.723 | 272.723 | -1.37% |
Apr 16, 2024 | 276.506 | 276.506 | 276.506 | 276.506 | -1.32% |
Apr 15, 2024 | 280.191 | 280.191 | 280.191 | 280.191 | 0.28% |
Apr 12, 2024 | 279.398 | 279.398 | 279.398 | 279.398 | 0.11% |
Apr 11, 2024 | 279.099 | 279.099 | 279.099 | 279.099 | -0.34% |
Apr 10, 2024 | 280.046 | 280.046 | 280.046 | 280.046 | 0.38% |
Apr 09, 2024 | 278.982 | 278.982 | 278.982 | 278.982 | 0.58% |
Apr 08, 2024 | 277.386 | 277.386 | 277.386 | 277.386 | 0.34% |
Highest: 281.730 | Lowest: 268.027 | Difference: 13.703 | Average: 275.626 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review