Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 288.201 | 288.201 | 288.201 | 288.201 | 0.96% |
Oct 03, 2024 | 285.466 | 285.466 | 285.466 | 285.466 | 0.89% |
Oct 02, 2024 | 282.955 | 282.955 | 282.955 | 282.955 | -2.20% |
Oct 01, 2024 | 289.327 | 289.327 | 289.327 | 289.327 | 0.17% |
Sep 30, 2024 | 288.843 | 288.843 | 288.843 | 288.843 | -1.90% |
Sep 27, 2024 | 294.448 | 294.448 | 294.448 | 294.448 | 0.58% |
Sep 26, 2024 | 292.761 | 292.761 | 292.761 | 292.761 | 2.08% |
Sep 25, 2024 | 286.792 | 286.792 | 286.792 | 286.792 | 0.02% |
Sep 24, 2024 | 286.745 | 286.745 | 286.745 | 286.745 | -0.19% |
Sep 20, 2024 | 287.282 | 287.282 | 287.282 | 287.282 | 1.11% |
Sep 19, 2024 | 284.131 | 284.131 | 284.131 | 284.131 | 1.47% |
Sep 18, 2024 | 280.019 | 280.019 | 280.019 | 280.019 | 0.63% |
Sep 17, 2024 | 278.259 | 278.259 | 278.259 | 278.259 | -0.21% |
Sep 13, 2024 | 278.838 | 278.838 | 278.838 | 278.838 | -0.62% |
Sep 12, 2024 | 280.566 | 280.566 | 280.566 | 280.566 | 2.19% |
Sep 11, 2024 | 274.540 | 274.540 | 274.540 | 274.540 | -1.96% |
Sep 10, 2024 | 280.032 | 280.032 | 280.032 | 280.032 | 1.31% |
Sep 09, 2024 | 276.401 | 276.401 | 276.401 | 276.401 | -0.98% |
Sep 06, 2024 | 279.137 | 279.137 | 279.137 | 279.137 | -0.77% |
Highest: 294.448 | Lowest: 274.540 | Difference: 19.907 | Average: 283.934 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review