Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.41% |
Nov 26, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.33% |
Nov 25, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.11% |
Nov 22, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 1.21% |
Nov 21, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.07% |
Nov 20, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.69% |
Nov 19, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.04% |
Nov 18, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.89% |
Nov 15, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -1.01% |
Nov 14, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 1.05% |
Nov 13, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.10% |
Nov 12, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.91% |
Nov 08, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.52% |
Nov 07, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.15% |
Nov 06, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 3.77% |
Nov 05, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.35% |
Nov 04, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.33% |
Nov 01, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -1.35% |
Oct 31, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.92% |
Oct 30, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.34% |
Oct 29, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.57% |
Highest: 4.800 | Lowest: 4.566 | Difference: 0.234 | Average: 4.718 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review