Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.10% |
Nov 12, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.91% |
Nov 08, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.52% |
Nov 07, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.15% |
Nov 06, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 3.77% |
Nov 05, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.35% |
Nov 04, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.33% |
Nov 01, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -1.35% |
Oct 31, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.92% |
Oct 30, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.34% |
Oct 29, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.57% |
Oct 25, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.32% |
Oct 24, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.35% |
Oct 23, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.17% |
Oct 22, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.26% |
Oct 21, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.15% |
Oct 18, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.40% |
Oct 17, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.44% |
Oct 16, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.73% |
Oct 15, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 1.99% |
Highest: 4.798 | Lowest: 4.566 | Difference: 0.233 | Average: 4.679 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review