
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.05% |
Feb 18, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.04% |
Feb 14, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.47% |
Feb 13, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.43% |
Feb 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.13% |
Feb 11, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.43% |
Feb 10, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.17% |
Feb 07, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.30% |
Feb 06, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 1.98% |
Feb 05, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.93% |
Feb 04, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -1.33% |
Jan 31, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 1.06% |
Jan 30, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.16% |
Jan 29, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.52% |
Jan 28, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 1.03% |
Jan 27, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.43% |
Jan 24, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.00% |
Jan 23, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.09% |
Jan 22, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.10% |
Jan 21, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.25% |
Highest: 2.424 | Lowest: 2.346 | Difference: 0.078 | Average: 2.387 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review