![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 136.387 | 136.387 | 136.387 | 136.387 | 0.18% |
Sep 05, 2024 | 136.137 | 136.137 | 136.137 | 136.137 | 0.12% |
Sep 04, 2024 | 135.978 | 135.978 | 135.978 | 135.978 | 0.26% |
Sep 03, 2024 | 135.619 | 135.619 | 135.619 | 135.619 | -0.02% |
Sep 02, 2024 | 135.651 | 135.651 | 135.651 | 135.651 | -0.17% |
Aug 30, 2024 | 135.883 | 135.883 | 135.883 | 135.883 | -0.02% |
Aug 29, 2024 | 135.915 | 135.915 | 135.915 | 135.915 | 0.04% |
Aug 28, 2024 | 135.862 | 135.862 | 135.862 | 135.862 | 0.04% |
Aug 27, 2024 | 135.805 | 135.805 | 135.805 | 135.805 | -0.11% |
Aug 26, 2024 | 135.959 | 135.959 | 135.959 | 135.959 | 0.11% |
Aug 23, 2024 | 135.816 | 135.816 | 135.816 | 135.816 | -0.12% |
Aug 22, 2024 | 135.986 | 135.986 | 135.986 | 135.986 | 0.06% |
Aug 21, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.13% |
Aug 20, 2024 | 135.727 | 135.727 | 135.727 | 135.727 | -0.02% |
Aug 19, 2024 | 135.755 | 135.755 | 135.755 | 135.755 | 0.09% |
Aug 16, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.34% |
Aug 15, 2024 | 136.088 | 136.088 | 136.088 | 136.088 | 0.25% |
Aug 14, 2024 | 135.752 | 135.752 | 135.752 | 135.752 | 0.08% |
Aug 13, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.09% |
Aug 12, 2024 | 135.512 | 135.512 | 135.512 | 135.512 | 0.02% |
Aug 09, 2024 | 135.491 | 135.491 | 135.491 | 135.491 | 0.02% |
Aug 08, 2024 | 135.464 | 135.464 | 135.464 | 135.464 | 0.22% |
Aug 07, 2024 | 135.161 | 135.161 | 135.161 | 135.161 | -0.19% |
Aug 06, 2024 | 135.412 | 135.412 | 135.412 | 135.412 | -0.31% |
Highest: 136.387 | Lowest: 135.161 | Difference: 1.226 | Average: 135.772 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review