Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 173.516 | 173.516 | 173.516 | 173.516 | -0.04% |
Nov 21, 2024 | 173.584 | 173.584 | 173.584 | 173.584 | -0.06% |
Nov 20, 2024 | 173.686 | 173.686 | 173.686 | 173.686 | 0.13% |
Nov 19, 2024 | 173.463 | 173.463 | 173.463 | 173.463 | -0.05% |
Nov 18, 2024 | 173.544 | 173.544 | 173.544 | 173.544 | -0.08% |
Nov 15, 2024 | 173.691 | 173.691 | 173.691 | 173.691 | 0.03% |
Nov 14, 2024 | 173.631 | 173.631 | 173.631 | 173.631 | -0.04% |
Nov 13, 2024 | 173.704 | 173.704 | 173.704 | 173.704 | -0.20% |
Nov 12, 2024 | 174.047 | 174.047 | 174.047 | 174.047 | -0.02% |
Nov 11, 2024 | 174.081 | 174.081 | 174.081 | 174.081 | 0.27% |
Nov 08, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.34% |
Nov 07, 2024 | 173.035 | 173.035 | 173.035 | 173.035 | -0.25% |
Nov 06, 2024 | 173.467 | 173.467 | 173.467 | 173.467 | -0.01% |
Nov 05, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.07% |
Nov 04, 2024 | 173.369 | 173.369 | 173.369 | 173.369 | -0.06% |
Nov 01, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.30% |
Oct 31, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 0.30% |
Oct 30, 2024 | 173.475 | 173.475 | 173.475 | 173.475 | 0.01% |
Oct 29, 2024 | 173.453 | 173.453 | 173.453 | 173.453 | -0.04% |
Oct 25, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.09% |
Oct 24, 2024 | 173.378 | 173.378 | 173.378 | 173.378 | -0.17% |
Oct 23, 2024 | 173.676 | 173.676 | 173.676 | 173.676 | -0.21% |
Highest: 174.081 | Lowest: 173.035 | Difference: 1.046 | Average: 173.587 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review