Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 169.296 | 169.296 | 169.296 | 169.296 | 0.06% |
Dec 20, 2024 | 169.189 | 169.189 | 169.189 | 169.189 | -0.45% |
Dec 19, 2024 | 169.951 | 169.951 | 169.951 | 169.951 | -0.23% |
Dec 18, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.07% |
Dec 17, 2024 | 170.476 | 170.476 | 170.476 | 170.476 | -0.04% |
Dec 16, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.17% |
Dec 13, 2024 | 170.847 | 170.847 | 170.847 | 170.847 | -0.05% |
Dec 12, 2024 | 170.931 | 170.931 | 170.931 | 170.931 | -0.04% |
Dec 11, 2024 | 170.999 | 170.999 | 170.999 | 170.999 | -0.04% |
Dec 10, 2024 | 171.074 | 171.074 | 171.074 | 171.074 | -0.01% |
Dec 09, 2024 | 171.093 | 171.093 | 171.093 | 171.093 | 0.16% |
Dec 06, 2024 | 170.816 | 170.816 | 170.816 | 170.816 | 0.08% |
Dec 05, 2024 | 170.681 | 170.681 | 170.681 | 170.681 | 0.12% |
Dec 04, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 0.02% |
Dec 03, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.07% |
Dec 02, 2024 | 170.307 | 170.307 | 170.307 | 170.307 | 0.12% |
Nov 29, 2024 | 170.108 | 170.108 | 170.108 | 170.108 | 0.01% |
Nov 28, 2024 | 170.083 | 170.083 | 170.083 | 170.083 | 0.17% |
Nov 27, 2024 | 169.792 | 169.792 | 169.792 | 169.792 | -0.05% |
Nov 26, 2024 | 169.872 | 169.872 | 169.872 | 169.872 | 0.27% |
Nov 25, 2024 | 169.417 | 169.417 | 169.417 | 169.417 | 0.08% |
Highest: 171.093 | Lowest: 169.189 | Difference: 1.904 | Average: 170.320 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review