Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.07% |
Dec 20, 2024 | 195.483 | 195.483 | 195.483 | 195.483 | -0.45% |
Dec 19, 2024 | 196.359 | 196.359 | 196.359 | 196.359 | -0.23% |
Dec 18, 2024 | 196.815 | 196.815 | 196.815 | 196.815 | -0.07% |
Dec 17, 2024 | 196.956 | 196.956 | 196.956 | 196.956 | -0.04% |
Dec 16, 2024 | 197.037 | 197.037 | 197.037 | 197.037 | -0.17% |
Dec 13, 2024 | 197.367 | 197.367 | 197.367 | 197.367 | -0.05% |
Dec 12, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -0.04% |
Dec 11, 2024 | 197.534 | 197.534 | 197.534 | 197.534 | -0.04% |
Dec 10, 2024 | 197.616 | 197.616 | 197.616 | 197.616 | -0.01% |
Dec 09, 2024 | 197.633 | 197.633 | 197.633 | 197.633 | 0.17% |
Dec 06, 2024 | 197.299 | 197.299 | 197.299 | 197.299 | 0.08% |
Dec 05, 2024 | 197.139 | 197.139 | 197.139 | 197.139 | 0.13% |
Dec 04, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.03% |
Dec 03, 2024 | 196.839 | 196.839 | 196.839 | 196.839 | 0.07% |
Dec 02, 2024 | 196.693 | 196.693 | 196.693 | 196.693 | 0.12% |
Nov 29, 2024 | 196.449 | 196.449 | 196.449 | 196.449 | 0.02% |
Nov 28, 2024 | 196.417 | 196.417 | 196.417 | 196.417 | 0.17% |
Nov 27, 2024 | 196.075 | 196.075 | 196.075 | 196.075 | -0.05% |
Nov 26, 2024 | 196.163 | 196.163 | 196.163 | 196.163 | 0.27% |
Nov 25, 2024 | 195.633 | 195.633 | 195.633 | 195.633 | 0.08% |
Highest: 197.633 | Lowest: 195.483 | Difference: 2.149 | Average: 196.737 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review