Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 186.149 | 186.149 | 186.149 | 186.149 | -0.04% |
May 17, 2024 | 186.233 | 186.233 | 186.233 | 186.233 | 0.15% |
May 16, 2024 | 185.954 | 185.954 | 185.954 | 185.954 | 0.34% |
May 15, 2024 | 185.321 | 185.321 | 185.321 | 185.321 | 0.07% |
May 14, 2024 | 185.187 | 185.187 | 185.187 | 185.187 | 0.08% |
May 13, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.00% |
May 10, 2024 | 185.031 | 185.031 | 185.031 | 185.031 | 0.10% |
May 09, 2024 | 184.852 | 184.852 | 184.852 | 184.852 | -0.03% |
May 08, 2024 | 184.913 | 184.913 | 184.913 | 184.913 | 0.25% |
May 07, 2024 | 184.448 | 184.448 | 184.448 | 184.448 | 0.59% |
May 03, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.23% |
May 02, 2024 | 182.956 | 182.956 | 182.956 | 182.956 | 0.02% |
May 01, 2024 | 182.915 | 182.915 | 182.915 | 182.915 | -0.10% |
Apr 30, 2024 | 183.099 | 183.099 | 183.099 | 183.099 | 0.23% |
Apr 29, 2024 | 182.675 | 182.675 | 182.675 | 182.675 | 0.09% |
Apr 26, 2024 | 182.514 | 182.514 | 182.514 | 182.514 | -0.18% |
Apr 25, 2024 | 182.848 | 182.848 | 182.848 | 182.848 | -0.10% |
Apr 24, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.19% |
Apr 23, 2024 | 182.685 | 182.685 | 182.685 | 182.685 | 0.05% |
Apr 22, 2024 | 182.589 | 182.589 | 182.589 | 182.589 | 0.08% |
Highest: 186.233 | Lowest: 182.514 | Difference: 3.719 | Average: 184.090 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review