
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 202.035 | 202.035 | 202.035 | 202.035 | -0.61% |
Mar 06, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | -1.17% |
Mar 05, 2025 | 205.678 | 205.678 | 205.678 | 205.678 | -1.32% |
Mar 04, 2025 | 208.436 | 208.436 | 208.436 | 208.436 | -0.69% |
Mar 03, 2025 | 209.876 | 209.876 | 209.876 | 209.876 | -0.39% |
Feb 28, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 0.75% |
Feb 27, 2025 | 209.122 | 209.122 | 209.122 | 209.122 | 0.31% |
Feb 26, 2025 | 208.474 | 208.474 | 208.474 | 208.474 | 0.17% |
Feb 25, 2025 | 208.117 | 208.117 | 208.117 | 208.117 | -0.13% |
Feb 24, 2025 | 208.392 | 208.392 | 208.392 | 208.392 | 0.25% |
Feb 21, 2025 | 207.879 | 207.879 | 207.879 | 207.879 | -0.23% |
Feb 20, 2025 | 208.362 | 208.362 | 208.362 | 208.362 | -0.13% |
Feb 19, 2025 | 208.637 | 208.637 | 208.637 | 208.637 | 0.32% |
Feb 18, 2025 | 207.962 | 207.962 | 207.962 | 207.962 | 0.21% |
Feb 17, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | 0.18% |
Feb 14, 2025 | 207.162 | 207.162 | 207.162 | 207.162 | -0.29% |
Feb 13, 2025 | 207.773 | 207.773 | 207.773 | 207.773 | -0.49% |
Feb 12, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.56% |
Feb 11, 2025 | 209.969 | 209.969 | 209.969 | 209.969 | 0.01% |
Feb 10, 2025 | 209.938 | 209.938 | 209.938 | 209.938 | 0.56% |
Highest: 210.690 | Lowest: 202.035 | Difference: 8.655 | Average: 207.905 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review