Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.10% |
Feb 04, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.05% |
Jan 31, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.24% |
Jan 30, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.54% |
Jan 29, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.48% |
Jan 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jan 27, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 2.21% |
Jan 24, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.11% |
Jan 23, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Jan 22, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.57% |
Jan 21, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.63% |
Jan 20, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.95% |
Jan 17, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.15% |
Jan 16, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -2.02% |
Jan 15, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 3.46% |
Jan 14, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.84% |
Jan 13, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.20% |
Jan 10, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -2.09% |
Jan 09, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.99% |
Jan 08, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -1.11% |
Jan 07, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 1.81% |
Highest: 1.147 | Lowest: 1.039 | Difference: 0.108 | Average: 1.092 | Change %: 9.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review