![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.10% |
Feb 12, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -1.59% |
Feb 11, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.56% |
Feb 10, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.20% |
Feb 07, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -2.07% |
Feb 06, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 1.32% |
Feb 05, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.10% |
Feb 04, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.05% |
Jan 31, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.24% |
Jan 30, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.54% |
Jan 29, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.48% |
Jan 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jan 27, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 2.21% |
Jan 24, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.11% |
Jan 23, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Jan 22, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.57% |
Jan 21, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.63% |
Jan 20, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.95% |
Jan 17, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.15% |
Highest: 1.169 | Lowest: 1.066 | Difference: 0.102 | Average: 1.126 | Change %: 8.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review