Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.83% |
May 28, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.51% |
May 27, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.07% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.64% |
May 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.62% |
May 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -2.02% |
May 21, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.24% |
May 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.80% |
May 17, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.85% |
May 16, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.05% |
May 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.80% |
May 14, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 4.03% |
May 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.83% |
May 28, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.51% |
May 27, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.07% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.64% |
May 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.62% |
May 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -2.02% |
May 21, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.24% |
May 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.80% |
May 17, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.85% |
May 16, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.05% |
May 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.80% |
May 14, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.34% |
May 13, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.58% |
May 10, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.27% |
May 09, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -2.13% |
May 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.39% |
May 07, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.49% |
May 03, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 2.29% |
Highest: 1.122 | Lowest: 1.050 | Difference: 0.072 | Average: 1.091 | Change %: -3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review