![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.60% |
Feb 12, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -1.84% |
Feb 11, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 1.00% |
Feb 10, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.41% |
Feb 07, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -1.50% |
Feb 06, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.49% |
Feb 05, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.09% |
Feb 04, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.06% |
Jan 31, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.11% |
Jan 30, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 2.54% |
Jan 29, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.28% |
Jan 28, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.54% |
Jan 27, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 2.28% |
Jan 24, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.63% |
Jan 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.20% |
Jan 22, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.65% |
Jan 21, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.59% |
Jan 20, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.42% |
Jan 17, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.40% |
Highest: 1.569 | Lowest: 1.437 | Difference: 0.131 | Average: 1.506 | Change %: 6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review