
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1.332 | 1.332 | 1.332 | 1.324 | 0.55% |
Mar 25, 2025 | 1.324 | 1.324 | 1.324 | 1.306 | 1.40% |
Mar 24, 2025 | 1.306 | 1.306 | 1.321 | 1.306 | -1.14% |
Mar 21, 2025 | 1.321 | 1.321 | 1.321 | 1.319 | 0.20% |
Mar 20, 2025 | 1.319 | 1.319 | 1.322 | 1.319 | -0.30% |
Mar 19, 2025 | 1.322 | 1.322 | 1.322 | 1.305 | 1.37% |
Mar 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 2.40% |
Mar 14, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 3.42% |
Mar 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 2.00% |
Mar 12, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.49% |
Mar 11, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.77% |
Mar 10, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.66% |
Mar 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.63% |
Mar 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -8.10% |
Mar 26, 2025 | 1.332 | 1.332 | 1.332 | 1.324 | 0.55% |
Mar 25, 2025 | 1.324 | 1.324 | 1.324 | 1.306 | 1.40% |
Mar 24, 2025 | 1.306 | 1.306 | 1.321 | 1.306 | -1.14% |
Mar 21, 2025 | 1.321 | 1.321 | 1.321 | 1.319 | 0.20% |
Mar 20, 2025 | 1.319 | 1.319 | 1.322 | 1.319 | -0.30% |
Mar 19, 2025 | 1.322 | 1.322 | 1.322 | 1.305 | 1.37% |
Mar 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 2.40% |
Mar 14, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 3.42% |
Mar 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 2.00% |
Mar 12, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.49% |
Mar 11, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.77% |
Mar 10, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.66% |
Mar 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.63% |
Mar 06, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.08% |
Mar 05, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.85% |
Feb 28, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -2.49% |
Highest: 1.332 | Lowest: 1.202 | Difference: 0.130 | Average: 1.269 | Change %: 5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review