Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.29% |
May 28, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.52% |
May 27, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
May 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.00% |
May 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.52% |
May 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -1.70% |
May 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.20% |
May 20, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.68% |
May 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.78% |
May 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.20% |
May 15, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.23% |
May 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 3.85% |
May 29, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.29% |
May 28, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.52% |
May 27, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
May 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.00% |
May 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.52% |
May 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -1.70% |
May 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.20% |
May 20, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.68% |
May 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.78% |
May 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.20% |
May 15, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.23% |
May 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.04% |
May 13, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.42% |
May 10, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.18% |
May 09, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -2.45% |
May 08, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.48% |
May 07, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.41% |
May 03, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.94% |
Highest: 1.432 | Lowest: 1.349 | Difference: 0.083 | Average: 1.398 | Change %: -3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review