Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 285.917 | 285.917 | 285.917 | 285.917 | -0.00% |
Dec 20, 2024 | 285.926 | 285.926 | 285.926 | 285.926 | -0.17% |
Dec 19, 2024 | 286.414 | 286.414 | 286.414 | 286.414 | -1.74% |
Dec 18, 2024 | 291.476 | 291.476 | 291.476 | 291.476 | -0.25% |
Dec 17, 2024 | 292.203 | 292.203 | 292.203 | 292.203 | -1.04% |
Dec 16, 2024 | 295.284 | 295.284 | 295.284 | 295.284 | -0.01% |
Dec 13, 2024 | 295.313 | 295.313 | 295.313 | 295.313 | -0.28% |
Dec 12, 2024 | 296.129 | 296.129 | 296.129 | 296.129 | -0.42% |
Dec 11, 2024 | 297.377 | 297.377 | 297.377 | 297.377 | 0.20% |
Dec 10, 2024 | 296.797 | 296.797 | 296.797 | 296.797 | -1.07% |
Dec 09, 2024 | 300.010 | 300.010 | 300.010 | 300.010 | 0.23% |
Dec 06, 2024 | 299.326 | 299.326 | 299.326 | 299.326 | 0.13% |
Dec 05, 2024 | 298.949 | 298.949 | 298.949 | 298.949 | 0.69% |
Dec 04, 2024 | 296.910 | 296.910 | 296.910 | 296.910 | 0.84% |
Dec 03, 2024 | 294.436 | 294.436 | 294.436 | 294.436 | 0.82% |
Dec 02, 2024 | 292.029 | 292.029 | 292.029 | 292.029 | -0.53% |
Nov 29, 2024 | 293.574 | 293.574 | 293.574 | 293.574 | 0.56% |
Nov 28, 2024 | 291.939 | 291.939 | 291.939 | 291.939 | 0.06% |
Nov 27, 2024 | 291.762 | 291.762 | 291.762 | 291.762 | 0.92% |
Nov 26, 2024 | 289.097 | 289.097 | 289.097 | 289.097 | -0.83% |
Nov 25, 2024 | 291.515 | 291.515 | 291.515 | 291.515 | 1.00% |
Highest: 300.010 | Lowest: 285.917 | Difference: 14.093 | Average: 293.447 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review