![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 364.707 | 364.707 | 364.707 | 364.707 | 0.39% |
Jun 14, 2024 | 363.293 | 363.293 | 363.293 | 363.293 | -1.24% |
Jun 13, 2024 | 367.864 | 367.864 | 367.864 | 367.864 | -1.66% |
Jun 12, 2024 | 374.090 | 374.090 | 374.090 | 374.090 | 1.09% |
Jun 11, 2024 | 370.044 | 370.044 | 370.044 | 370.044 | -0.99% |
Jun 10, 2024 | 373.743 | 373.743 | 373.743 | 373.743 | -0.88% |
Jun 07, 2024 | 377.078 | 377.078 | 377.078 | 377.078 | -0.48% |
Jun 06, 2024 | 378.899 | 378.899 | 378.899 | 378.899 | 0.65% |
Jun 05, 2024 | 376.454 | 376.454 | 376.454 | 376.454 | 1.04% |
Jun 04, 2024 | 372.571 | 372.571 | 372.571 | 372.571 | -0.65% |
Jun 03, 2024 | 374.991 | 374.991 | 374.991 | 374.991 | 0.25% |
May 31, 2024 | 374.058 | 374.058 | 374.058 | 374.058 | 0.17% |
May 30, 2024 | 373.407 | 373.407 | 373.407 | 373.407 | 0.43% |
May 29, 2024 | 371.815 | 371.815 | 371.815 | 371.815 | -0.99% |
May 28, 2024 | 375.521 | 375.521 | 375.521 | 375.521 | -0.59% |
May 24, 2024 | 377.739 | 377.739 | 377.739 | 377.739 | 0.09% |
May 23, 2024 | 377.413 | 377.413 | 377.413 | 377.413 | 0.16% |
May 22, 2024 | 376.802 | 376.802 | 376.802 | 376.802 | -0.36% |
May 21, 2024 | 378.159 | 378.159 | 378.159 | 378.159 | -0.41% |
Highest: 378.899 | Lowest: 363.293 | Difference: 15.606 | Average: 373.613 | Change %: -3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review