Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2020 | 1,012.060 | 1,012.060 | 1,012.060 | 1,012.060 | -0.00% |
Nov 24, 2020 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | 0.00% |
Nov 23, 2020 | 1,012.070 | 1,012.070 | 1,012.070 | 1,012.070 | 0.00% |
Nov 22, 2020 | 1,012.060 | 1,012.060 | 1,012.060 | 1,012.060 | -0.00% |
Nov 19, 2020 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | 0.00% |
Nov 18, 2020 | 1,012.060 | 1,012.060 | 1,012.060 | 1,012.060 | 0.00% |
Nov 17, 2020 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | -0.00% |
Nov 16, 2020 | 1,012.070 | 1,012.070 | 1,012.070 | 1,012.070 | 0.00% |
Nov 15, 2020 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.00% |
Nov 12, 2020 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.00% |
Nov 11, 2020 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.00% |
Nov 10, 2020 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.00% |
Nov 09, 2020 | 1,012.030 | 1,012.030 | 1,012.030 | 1,012.030 | 0.00% |
Nov 08, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | 0.00% |
Nov 05, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | 0.00% |
Nov 04, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | -0.00% |
Nov 03, 2020 | 1,012.020 | 1,012.020 | 1,012.020 | 1,012.020 | 0.00% |
Nov 02, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | 0.00% |
Nov 01, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | -0.00% |
Oct 29, 2020 | 1,012.030 | 1,012.030 | 1,012.030 | 1,012.030 | 0.00% |
Oct 28, 2020 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | 0.00% |
Oct 27, 2020 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.00% |
Oct 26, 2020 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.00% |
Oct 25, 2020 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | 0.00% |
Oct 22, 2020 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | 0.00% |
Oct 21, 2020 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.00% |
Oct 20, 2020 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.00% |
Oct 19, 2020 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -0.00% |
Oct 18, 2020 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | 0.00% |
Oct 15, 2020 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.01% |
Highest: 1,012.080 | Lowest: 1,011.980 | Difference: 0.100 | Average: 1,012.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review