Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | 0.10% |
Oct 31, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | 0.03% |
Oct 30, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -0.02% |
Oct 29, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | 0.03% |
Oct 28, 2024 | 326.340 | 326.340 | 326.340 | 326.340 | 0.01% |
Oct 27, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.02% |
Oct 22, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 0.07% |
Oct 21, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.03% |
Oct 20, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | 0.06% |
Oct 15, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.04% |
Oct 14, 2024 | 325.820 | 325.820 | 325.820 | 325.820 | -0.03% |
Oct 13, 2024 | 325.910 | 325.910 | 325.910 | 325.910 | 0.02% |
Oct 10, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | -0.30% |
Nov 03, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | 0.10% |
Oct 31, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | 0.03% |
Oct 30, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -0.02% |
Oct 29, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | 0.03% |
Oct 28, 2024 | 326.340 | 326.340 | 326.340 | 326.340 | 0.01% |
Oct 27, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.02% |
Oct 22, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 0.07% |
Oct 21, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.03% |
Oct 20, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | 0.06% |
Oct 15, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.04% |
Oct 14, 2024 | 325.820 | 325.820 | 325.820 | 325.820 | -0.03% |
Oct 13, 2024 | 325.910 | 325.910 | 325.910 | 325.910 | 0.02% |
Oct 10, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | 0.05% |
Oct 09, 2024 | 325.660 | 325.660 | 325.660 | 325.660 | 0.10% |
Oct 08, 2024 | 325.320 | 325.320 | 325.320 | 325.320 | 0.04% |
Oct 07, 2024 | 325.180 | 325.180 | 325.180 | 325.180 | 0.13% |
Oct 06, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | -0.16% |
Highest: 326.810 | Lowest: 324.760 | Difference: 2.050 | Average: 326.079 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review