Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 0.08% |
Nov 20, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | -0.02% |
Nov 19, 2024 | 328.510 | 328.510 | 328.510 | 328.510 | 0.11% |
Nov 18, 2024 | 328.140 | 328.140 | 328.140 | 328.140 | 0.04% |
Nov 17, 2024 | 328.020 | 328.020 | 328.020 | 328.020 | -0.01% |
Nov 14, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | 0.00% |
Nov 13, 2024 | 328.030 | 328.030 | 328.030 | 328.030 | -0.03% |
Nov 12, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | 0.07% |
Nov 11, 2024 | 327.890 | 327.890 | 327.890 | 327.890 | 0.03% |
Nov 10, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | 0.11% |
Nov 07, 2024 | 327.420 | 327.420 | 327.420 | 327.420 | 0.04% |
Nov 06, 2024 | 327.290 | 327.290 | 327.290 | 327.290 | 0.01% |
Nov 05, 2024 | 327.260 | 327.260 | 327.260 | 327.260 | 0.12% |
Nov 04, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 0.02% |
Nov 03, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | 0.10% |
Oct 31, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | 0.03% |
Oct 30, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -0.02% |
Oct 29, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | 0.03% |
Oct 28, 2024 | 326.340 | 326.340 | 326.340 | 326.340 | 0.01% |
Oct 27, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.02% |
Highest: 328.730 | Lowest: 326.320 | Difference: 2.410 | Average: 327.466 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review