Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Meitav High Risk Bond Opportunities Il ! (LP65043897)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
326.810 +0.340    +0.10%
03/11 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 232.25M
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051069925 
S/N:  5106992
Asset Class:  Bond
Meitav High Yield without Stock! 326.810 +0.340 +0.10%

LP65043897 Historical Data

 
Get free historical data for LP65043897 fund. You'll find the end of day price of the Meitav High Risk Bond Opportunities Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Nov 03, 2024 326.810 326.810 326.810 326.810 0.10%
Oct 31, 2024 326.470 326.470 326.470 326.470 0.03%
Oct 30, 2024 326.380 326.380 326.380 326.380 -0.02%
Oct 29, 2024 326.430 326.430 326.430 326.430 0.03%
Oct 28, 2024 326.340 326.340 326.340 326.340 0.01%
Oct 27, 2024 326.320 326.320 326.320 326.320 0.02%
Oct 22, 2024 326.270 326.270 326.270 326.270 0.07%
Oct 21, 2024 326.050 326.050 326.050 326.050 -0.03%
Oct 20, 2024 326.150 326.150 326.150 326.150 0.06%
Oct 15, 2024 325.940 325.940 325.940 325.940 0.04%
Oct 14, 2024 325.820 325.820 325.820 325.820 -0.03%
Oct 13, 2024 325.910 325.910 325.910 325.910 0.02%
Oct 10, 2024 325.830 325.830 325.830 325.830 -0.30%
Nov 03, 2024 326.810 326.810 326.810 326.810 0.10%
Oct 31, 2024 326.470 326.470 326.470 326.470 0.03%
Oct 30, 2024 326.380 326.380 326.380 326.380 -0.02%
Oct 29, 2024 326.430 326.430 326.430 326.430 0.03%
Oct 28, 2024 326.340 326.340 326.340 326.340 0.01%
Oct 27, 2024 326.320 326.320 326.320 326.320 0.02%
Oct 22, 2024 326.270 326.270 326.270 326.270 0.07%
Oct 21, 2024 326.050 326.050 326.050 326.050 -0.03%
Oct 20, 2024 326.150 326.150 326.150 326.150 0.06%
Oct 15, 2024 325.940 325.940 325.940 325.940 0.04%
Oct 14, 2024 325.820 325.820 325.820 325.820 -0.03%
Oct 13, 2024 325.910 325.910 325.910 325.910 0.02%
Oct 10, 2024 325.830 325.830 325.830 325.830 0.05%
Oct 09, 2024 325.660 325.660 325.660 325.660 0.10%
Oct 08, 2024 325.320 325.320 325.320 325.320 0.04%
Oct 07, 2024 325.180 325.180 325.180 325.180 0.13%
Oct 06, 2024 324.760 324.760 324.760 324.760 -0.16%
Highest: 326.810 Lowest: 324.760 Difference: 2.050 Average: 326.079 Change %: 0.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65043897 Comments

Write your thoughts about Meitav High Risk Bond Opportunities Il !
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email