![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.23% |
Sep 04, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.26% |
Sep 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.04% |
Sep 02, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.07% |
Sep 01, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.01% |
Aug 29, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.05% |
Aug 28, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.08% |
Aug 27, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.05% |
Aug 26, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -0.06% |
Aug 25, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.23% |
Aug 22, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.06% |
Aug 21, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.04% |
Aug 20, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | 0.18% |
Aug 19, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.14% |
Aug 18, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.29% |
Aug 15, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.11% |
Aug 14, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.43% |
Aug 12, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.18% |
Aug 11, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.32% |
Aug 08, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.03% |
Aug 07, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | 0.25% |
Aug 06, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.02% |
Highest: 185.340 | Lowest: 182.100 | Difference: 3.240 | Average: 184.256 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review