Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.78% |
Dec 17, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.08% |
Dec 16, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.06% |
Dec 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.21% |
Dec 11, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.08% |
Dec 10, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.04% |
Dec 09, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.04% |
Dec 05, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.04% |
Dec 04, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
Dec 03, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
Dec 02, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.26% |
Nov 27, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.14% |
Nov 26, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.05% |
Nov 25, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.34% |
Nov 21, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.02% |
Nov 20, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.30% |
Dec 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.78% |
Dec 17, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.08% |
Dec 16, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.06% |
Dec 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.21% |
Dec 11, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.08% |
Dec 10, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.04% |
Dec 09, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.04% |
Dec 05, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.04% |
Dec 04, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.13% |
Dec 03, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
Dec 02, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.26% |
Nov 27, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.14% |
Nov 26, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.05% |
Nov 25, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.34% |
Highest: 126.190 | Lowest: 124.730 | Difference: 1.460 | Average: 125.774 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review