Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.12% |
May 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
May 06, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
May 02, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
May 01, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Apr 30, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
Apr 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Apr 11, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Apr 10, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.54% |
Apr 09, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.15% |
Apr 08, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.42% |
May 09, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.12% |
May 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
May 06, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
May 02, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
May 01, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Apr 30, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
Apr 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Highest: 120.440 | Lowest: 118.590 | Difference: 1.850 | Average: 119.428 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review