Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
Apr 30, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
Apr 25, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
Apr 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
Apr 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
Apr 18, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.18% |
Apr 17, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr 16, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.18% |
Apr 15, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.10% |
Apr 14, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.07% |
Apr 11, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.41% |
Apr 10, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.44% |
May 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
Apr 30, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
Apr 25, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
Apr 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
Apr 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
Apr 18, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.18% |
Apr 17, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr 16, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.18% |
Apr 15, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.10% |
Apr 14, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.07% |
Apr 11, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.41% |
Apr 10, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.26% |
Apr 09, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.13% |
Apr 08, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.26% |
Apr 07, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.16% |
Apr 04, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.22% |
Apr 03, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.04% |
Apr 02, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.35% |
Highest: 121.120 | Lowest: 119.630 | Difference: 1.490 | Average: 120.235 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review