
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.21% |
Mar 02, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.15% |
Feb 27, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.03% |
Feb 26, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | -0.04% |
Feb 25, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.12% |
Feb 24, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -0.10% |
Feb 23, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.34% |
Feb 20, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.05% |
Feb 19, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | -0.04% |
Feb 18, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | 0.23% |
Feb 17, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | -0.08% |
Feb 16, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | 0.07% |
Mar 03, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.21% |
Mar 02, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.15% |
Feb 27, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.03% |
Feb 26, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | -0.04% |
Feb 25, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.12% |
Feb 24, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -0.10% |
Feb 23, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.34% |
Feb 20, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.05% |
Feb 19, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | -0.04% |
Feb 18, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | 0.23% |
Feb 17, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | -0.08% |
Feb 16, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | 0.43% |
Feb 12, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.31% |
Feb 11, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | -0.08% |
Feb 10, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.22% |
Feb 09, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.09% |
Feb 05, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.49% |
Feb 04, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.30% |
Highest: 153.400 | Lowest: 152.180 | Difference: 1.220 | Average: 152.903 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review