Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.57% |
May 15, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.09% |
May 14, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | -0.04% |
May 13, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.18% |
May 10, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.12% |
May 09, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.01% |
May 08, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.25% |
May 07, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.16% |
May 06, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.03% |
May 03, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.41% |
May 02, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.31% |
Apr 30, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -0.67% |
May 16, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.57% |
May 15, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.09% |
May 14, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | -0.04% |
May 13, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.18% |
May 10, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.12% |
May 09, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.01% |
May 08, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.25% |
May 07, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.16% |
May 06, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.03% |
May 03, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.41% |
May 02, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.31% |
Apr 30, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.24% |
Apr 29, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.06% |
Apr 26, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.35% |
Apr 24, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.03% |
Apr 23, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.24% |
Apr 22, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.09% |
Apr 19, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.15% |
Highest: 6.837 | Lowest: 6.770 | Difference: 0.067 | Average: 6.803 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review