Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.02% |
Jun 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.00% |
Jun 26, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.04% |
Jun 25, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.02% |
Jun 24, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.09% |
Jun 21, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.02% |
Jun 20, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.06% |
Jun 19, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.01% |
Jun 18, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.19% |
Jun 17, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.06% |
Jun 14, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.26% |
Jun 13, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.08% |
Jun 12, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.27% |
Jun 11, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.07% |
Jun 10, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.13% |
Jun 07, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.03% |
Jun 06, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 0.04% |
Jun 05, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.10% |
Jun 04, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.06% |
Jun 03, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.19% |
Highest: 8.918 | Lowest: 8.883 | Difference: 0.035 | Average: 8.905 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review