Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.03% |
Jan 22, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.22% |
Jan 21, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.14% |
Jan 20, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.15% |
Jan 17, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.35% |
Jan 16, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.64% |
Jan 15, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.81% |
Jan 14, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.07% |
Jan 13, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.30% |
Jan 10, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | -0.42% |
Jan 09, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.04% |
Jan 08, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.23% |
Jan 07, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -1.42% |
Jan 23, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.03% |
Jan 22, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.22% |
Jan 21, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.14% |
Jan 20, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.15% |
Jan 17, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.35% |
Jan 16, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.64% |
Jan 15, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.81% |
Jan 14, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.07% |
Jan 13, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.30% |
Jan 10, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | -0.42% |
Jan 09, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.04% |
Jan 08, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.23% |
Jan 07, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.56% |
Jan 03, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.44% |
Jan 02, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.26% |
Dec 30, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.05% |
Dec 27, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 0.05% |
Highest: 7.819 | Lowest: 7.636 | Difference: 0.183 | Average: 7.723 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review