
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.04% |
Apr 01, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.20% |
Mar 31, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.07% |
Mar 28, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
Mar 27, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.16% |
Mar 26, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.14% |
Mar 25, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.04% |
Mar 24, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.11% |
Mar 21, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.08% |
Mar 20, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.15% |
Mar 19, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.18% |
Mar 18, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.04% |
Mar 17, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.07% |
Mar 14, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.02% |
Mar 13, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.00% |
Mar 12, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.13% |
Mar 11, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.29% |
Mar 10, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.08% |
Mar 07, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.40% |
Highest: 9.627 | Lowest: 9.583 | Difference: 0.044 | Average: 9.603 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review