Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.21% |
Jan 20, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.10% |
Jan 17, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.16% |
Jan 16, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.53% |
Jan 15, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.30% |
Jan 14, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.03% |
Jan 13, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.21% |
Jan 09, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.06% |
Jan 08, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.36% |
Jan 07, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.09% |
Jan 03, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.17% |
Jan 02, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.11% |
Dec 30, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.06% |
Dec 27, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.06% |
Dec 23, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.24% |
Jan 21, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.21% |
Jan 20, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.10% |
Jan 17, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.16% |
Jan 16, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.53% |
Jan 15, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.30% |
Jan 14, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.03% |
Jan 13, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.21% |
Jan 09, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.06% |
Jan 08, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.36% |
Jan 07, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.09% |
Jan 03, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.17% |
Jan 02, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.11% |
Dec 30, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.06% |
Dec 27, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.06% |
Dec 23, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.11% |
Highest: 6.319 | Lowest: 6.264 | Difference: 0.055 | Average: 6.301 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review