Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.36% |
May 02, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.32% |
Apr 30, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.41% |
Apr 29, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.15% |
Apr 26, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.08% |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Apr 23, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.22% |
Apr 22, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.29% |
Apr 19, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.15% |
Apr 18, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.05% |
Apr 17, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.10% |
Apr 16, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.57% |
May 03, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.36% |
May 02, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.32% |
Apr 30, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.41% |
Apr 29, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.15% |
Apr 26, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.08% |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Apr 23, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.22% |
Apr 22, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.29% |
Apr 19, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.15% |
Apr 18, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.05% |
Apr 17, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.10% |
Apr 16, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.32% |
Apr 15, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.44% |
Apr 12, 2024 | 7.894 | 7.894 | 7.894 | 7.894 | 0.04% |
Apr 11, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | 0.05% |
Apr 10, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.29% |
Apr 09, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.16% |
Apr 08, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.15% |
Highest: 7.910 | Lowest: 7.810 | Difference: 0.100 | Average: 7.850 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review