
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -2.05% |
Mar 10, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -1.18% |
Mar 07, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.45% |
Mar 06, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.09% |
Mar 05, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.53% |
Mar 04, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.61% |
Mar 03, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -1.06% |
Feb 28, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.22% |
Feb 27, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.07% |
Feb 26, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.32% |
Feb 25, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.83% |
Feb 24, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 9.31% |
Mar 11, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -2.05% |
Mar 10, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -1.18% |
Mar 07, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.45% |
Mar 06, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.09% |
Mar 05, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.53% |
Mar 04, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.61% |
Mar 03, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -1.06% |
Feb 28, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.22% |
Feb 27, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.07% |
Feb 26, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.32% |
Feb 25, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.83% |
Feb 24, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.41% |
Feb 21, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.53% |
Feb 20, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | -0.28% |
Feb 19, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | 0.17% |
Feb 18, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.33% |
Feb 17, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.13% |
Feb 14, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | -0.05% |
Highest: 14.166 | Lowest: 12.803 | Difference: 1.363 | Average: 13.663 | Change %: -9.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review