Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.14% |
Oct 09, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.17% |
Oct 08, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.48% |
Oct 07, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.55% |
Oct 04, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.18% |
Oct 03, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.36% |
Oct 02, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.27% |
Oct 01, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.87% |
Sep 30, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.12% |
Sep 27, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.24% |
Sep 26, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.25% |
Sep 25, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.37% |
Sep 24, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.04% |
Sep 23, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.83% |
Sep 20, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.13% |
Sep 19, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.91% |
Sep 18, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.31% |
Sep 17, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.26% |
Sep 16, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.49% |
Highest: 14.874 | Lowest: 14.616 | Difference: 0.258 | Average: 14.729 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review