Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.07% |
Jan 28, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.27% |
Jan 27, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | -0.39% |
Jan 24, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.48% |
Jan 23, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | -0.38% |
Jan 22, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | -1.00% |
Jan 21, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.19% |
Jan 20, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.27% |
Jan 17, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 0.78% |
Jan 16, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 1.24% |
Jan 15, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.88% |
Jan 14, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | 0.00% |
Jan 13, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -0.46% |
Jan 10, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.49% |
Jan 09, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.24% |
Jan 08, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 0.26% |
Jan 07, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -1.08% |
Jan 03, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.53% |
Jan 02, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.98% |
Highest: 15.082 | Lowest: 14.654 | Difference: 0.428 | Average: 14.847 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review