Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.44% |
Nov 19, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.19% |
Nov 18, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.51% |
Nov 15, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.21% |
Nov 14, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.14% |
Nov 13, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.28% |
Nov 12, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.23% |
Nov 11, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.85% |
Nov 08, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.81% |
Nov 07, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.08% |
Nov 06, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.65% |
Nov 05, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.14% |
Nov 04, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.54% |
Oct 31, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.32% |
Oct 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.61% |
Oct 29, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.50% |
Oct 25, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.08% |
Oct 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.21% |
Oct 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.02% |
Highest: 10.912 | Lowest: 10.499 | Difference: 0.413 | Average: 10.724 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review