![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.26% |
Sep 02, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.04% |
Aug 30, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.23% |
Aug 29, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.32% |
Aug 28, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.25% |
Aug 27, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.07% |
Aug 26, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.58% |
Aug 23, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.61% |
Aug 22, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.39% |
Aug 21, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.35% |
Aug 20, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.11% |
Aug 19, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.09% |
Aug 16, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.55% |
Aug 14, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.07% |
Aug 13, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.14% |
Aug 12, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.08% |
Aug 09, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.57% |
Aug 08, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.13% |
Aug 07, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.16% |
Aug 06, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -1.38% |
Highest: 10.283 | Lowest: 10.045 | Difference: 0.238 | Average: 10.160 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review