Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.61% |
Oct 29, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.50% |
Oct 25, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.08% |
Oct 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.21% |
Oct 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.02% |
Oct 22, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.21% |
Oct 21, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.23% |
Oct 18, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
Oct 17, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.17% |
Oct 16, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.01% |
Oct 15, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.08% |
Oct 14, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.69% |
Oct 11, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.20% |
Oct 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.61% |
Oct 29, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.50% |
Oct 25, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.08% |
Oct 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.21% |
Oct 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.02% |
Oct 22, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.21% |
Oct 21, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.23% |
Oct 18, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
Oct 17, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.17% |
Oct 16, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.01% |
Oct 15, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.08% |
Oct 14, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.69% |
Oct 11, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.03% |
Oct 10, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.32% |
Oct 09, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | -0.09% |
Oct 08, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.39% |
Oct 07, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.36% |
Highest: 10.668 | Lowest: 10.538 | Difference: 0.130 | Average: 10.621 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review