
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 50.726 | 50.726 | 50.726 | 50.726 | -0.08% |
Mar 12, 2025 | 50.767 | 50.767 | 50.767 | 50.767 | -0.07% |
Mar 11, 2025 | 50.803 | 50.803 | 50.803 | 50.803 | 0.22% |
Mar 10, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | -0.33% |
Mar 07, 2025 | 50.855 | 50.855 | 50.855 | 50.855 | -0.14% |
Mar 06, 2025 | 50.925 | 50.925 | 50.925 | 50.925 | 0.46% |
Mar 05, 2025 | 50.691 | 50.691 | 50.691 | 50.691 | 0.73% |
Mar 04, 2025 | 50.322 | 50.322 | 50.322 | 50.322 | 0.20% |
Mar 03, 2025 | 50.223 | 50.223 | 50.223 | 50.223 | 0.19% |
Feb 28, 2025 | 50.129 | 50.129 | 50.129 | 50.129 | -1.06% |
Feb 27, 2025 | 50.665 | 50.665 | 50.665 | 50.665 | -0.65% |
Feb 25, 2025 | 50.996 | 50.996 | 50.996 | 50.996 | -0.00% |
Feb 24, 2025 | 50.998 | 50.998 | 50.998 | 50.998 | -0.45% |
Feb 21, 2025 | 51.228 | 51.228 | 51.228 | 51.228 | -0.81% |
Feb 20, 2025 | 51.647 | 51.647 | 51.647 | 51.647 | 0.15% |
Feb 19, 2025 | 51.568 | 51.568 | 51.568 | 51.568 | 0.02% |
Feb 18, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.10% |
Feb 17, 2025 | 51.509 | 51.509 | 51.509 | 51.509 | -0.27% |
Feb 14, 2025 | 51.646 | 51.646 | 51.646 | 51.646 | -0.80% |
Highest: 51.647 | Lowest: 50.129 | Difference: 1.518 | Average: 50.945 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review