Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.217 | 48.217 | 48.217 | 48.217 | 0.47% |
May 16, 2024 | 47.992 | 47.992 | 47.992 | 47.992 | 0.65% |
May 15, 2024 | 47.681 | 47.681 | 47.681 | 47.681 | 0.54% |
May 14, 2024 | 47.426 | 47.426 | 47.426 | 47.426 | 0.32% |
May 13, 2024 | 47.273 | 47.273 | 47.273 | 47.273 | -0.13% |
May 10, 2024 | 47.336 | 47.336 | 47.336 | 47.336 | 0.46% |
May 09, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | -0.79% |
May 08, 2024 | 47.493 | 47.493 | 47.493 | 47.493 | 0.25% |
May 07, 2024 | 47.373 | 47.373 | 47.373 | 47.373 | -1.04% |
May 06, 2024 | 47.873 | 47.873 | 47.873 | 47.873 | -0.07% |
May 03, 2024 | 47.905 | 47.905 | 47.905 | 47.905 | -0.18% |
May 02, 2024 | 47.994 | 47.994 | 47.994 | 47.994 | 0.29% |
Apr 30, 2024 | 47.857 | 47.857 | 47.857 | 47.857 | 0.10% |
Apr 29, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.80% |
Apr 26, 2024 | 47.432 | 47.432 | 47.432 | 47.432 | 0.05% |
Apr 25, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.47% |
Apr 24, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.22% |
Apr 23, 2024 | 47.089 | 47.089 | 47.089 | 47.089 | 0.11% |
Apr 22, 2024 | 47.035 | 47.035 | 47.035 | 47.035 | 0.37% |
Apr 19, 2024 | 46.859 | 46.859 | 46.859 | 46.859 | 0.03% |
Highest: 48.217 | Lowest: 46.859 | Difference: 1.357 | Average: 47.518 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review