Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
May 21, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.56% |
May 17, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
May 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.88% |
May 15, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.40% |
May 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
May 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.69% |
May 10, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.75% |
May 08, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
May 07, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
May 06, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.70% |
May 03, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.24% |
May 02, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
Apr 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Apr 29, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.78% |
Apr 26, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 1.03% |
Apr 25, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Apr 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 1.66% |
Apr 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.06% |
Highest: 17.980 | Lowest: 16.270 | Difference: 1.710 | Average: 17.234 | Change %: 11.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review