Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 5.14% |
Sep 26, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 7.05% |
Sep 25, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.95% |
Sep 24, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 6.30% |
Sep 23, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.20% |
Sep 20, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.54% |
Sep 19, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 2.62% |
Sep 18, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Sep 17, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.62% |
Sep 16, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.48% |
Sep 13, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.34% |
Sep 12, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.97% |
Sep 11, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.21% |
Sep 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Sep 09, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.57% |
Sep 05, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.41% |
Sep 04, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Sep 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Sep 02, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.14% |
Aug 30, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 1.78% |
Aug 29, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.97% |
Aug 28, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -1.02% |
Highest: 18.200 | Lowest: 14.370 | Difference: 3.830 | Average: 15.030 | Change %: 24.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review