![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Jun 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Jun 12, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.93% |
Jun 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.99% |
Jun 10, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.46% |
Jun 07, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -1.50% |
Jun 06, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Jun 05, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Jun 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Jun 03, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 1.19% |
May 31, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -1.04% |
May 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.58% |
May 29, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.59% |
May 28, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.70% |
May 27, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.45% |
May 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.75% |
May 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.96% |
May 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
May 21, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -2.10% |
May 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.52% |
May 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 2.56% |
Highest: 16.680 | Lowest: 14.880 | Difference: 1.800 | Average: 15.542 | Change %: -6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review