Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.23% |
Nov 21, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | -0.59% |
Nov 20, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | 0.23% |
Nov 19, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.16% |
Nov 18, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.06% |
Nov 15, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | -1.18% |
Nov 14, 2024 | 24.382 | 24.382 | 24.382 | 24.382 | 1.75% |
Nov 13, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.67% |
Nov 12, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 0.49% |
Nov 11, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | 2.20% |
Nov 08, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.86% |
Nov 07, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | -2.08% |
Nov 06, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 1.89% |
Nov 05, 2024 | 23.341 | 23.341 | 23.341 | 23.341 | -0.73% |
Nov 04, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.33% |
Nov 01, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -1.49% |
Oct 31, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.29% |
Oct 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.69% |
Oct 29, 2024 | 24.026 | 24.026 | 24.026 | 24.026 | -0.11% |
Oct 28, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.79% |
Oct 25, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | -1.27% |
Oct 24, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.45% |
Highest: 24.382 | Lowest: 23.288 | Difference: 1.094 | Average: 23.840 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review