Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.382 | 24.382 | 24.382 | 24.382 | 1.75% |
Nov 13, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.67% |
Nov 12, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 0.49% |
Nov 11, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | 2.20% |
Nov 08, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.86% |
Nov 07, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | -2.08% |
Nov 06, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 1.89% |
Nov 05, 2024 | 23.341 | 23.341 | 23.341 | 23.341 | -0.73% |
Nov 04, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.33% |
Nov 01, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -1.49% |
Oct 31, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.29% |
Oct 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.69% |
Oct 29, 2024 | 24.026 | 24.026 | 24.026 | 24.026 | -0.11% |
Oct 28, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.79% |
Oct 25, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | -1.27% |
Oct 24, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.45% |
Oct 23, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.44% |
Oct 22, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | -1.21% |
Oct 21, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.63% |
Oct 18, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | -1.09% |
Oct 17, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 1.04% |
Oct 16, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | -0.63% |
Oct 15, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | 0.55% |
Oct 14, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | 0.94% |
Highest: 24.382 | Lowest: 23.288 | Difference: 1.094 | Average: 23.930 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review