
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -0.31% |
Feb 20, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.18% |
Feb 19, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.28% |
Feb 18, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.26% |
Feb 17, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | -0.16% |
Feb 14, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.28% |
Feb 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.44% |
Feb 12, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.03% |
Feb 11, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.30% |
Feb 10, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.84% |
Feb 07, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.06% |
Feb 06, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.99% |
Feb 05, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.27% |
Feb 04, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.06% |
Feb 03, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | -0.64% |
Jan 31, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.63% |
Jan 30, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.44% |
Jan 29, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.09% |
Jan 28, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.13% |
Jan 27, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | -0.90% |
Jan 24, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.06% |
Jan 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.19% |
Jan 22, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -0.04% |
Highest: 8.406 | Lowest: 8.201 | Difference: 0.204 | Average: 8.301 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review