Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.56% |
Apr 30, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | -1.29% |
Apr 29, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.56% |
Apr 26, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.93% |
Apr 25, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.63% |
Apr 24, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.72% |
Apr 23, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | 0.35% |
Apr 22, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.97% |
Apr 19, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.14% |
Apr 18, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.06% |
Apr 17, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.03% |
Apr 16, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.92% |
Apr 15, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -1.11% |
Apr 12, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.11% |
Apr 11, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.29% |
Apr 10, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -1.14% |
Apr 09, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.69% |
Apr 08, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -0.07% |
Apr 05, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.08% |
Apr 04, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.07% |
Highest: 12.830 | Lowest: 12.381 | Difference: 0.449 | Average: 12.552 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review