Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | -0.08% |
Nov 18, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | -1.00% |
Nov 14, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.63% |
Nov 13, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.71% |
Nov 12, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -1.03% |
Nov 11, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.89% |
Nov 05, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.06% |
Nov 04, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.22% |
Oct 31, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -1.76% |
Oct 30, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -1.86% |
Oct 29, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.57% |
Oct 28, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.05% |
Oct 25, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.01% |
Oct 24, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.15% |
Oct 23, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.70% |
Oct 22, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 6.37% |
Nov 20, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | -0.08% |
Nov 18, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | -1.00% |
Nov 14, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.63% |
Nov 13, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.71% |
Nov 12, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -1.03% |
Nov 11, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.89% |
Nov 05, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.06% |
Nov 04, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.22% |
Oct 31, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -1.76% |
Oct 30, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -1.86% |
Oct 29, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.57% |
Oct 28, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.05% |
Oct 25, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.01% |
Oct 24, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.15% |
Highest: 13.551 | Lowest: 12.739 | Difference: 0.812 | Average: 13.073 | Change %: -5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review