Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.06% |
Nov 04, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.21% |
Oct 31, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -1.76% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.86% |
Oct 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.57% |
Oct 28, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.04% |
Oct 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.01% |
Oct 24, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.15% |
Oct 23, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.70% |
Oct 22, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.39% |
Oct 21, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.87% |
Oct 18, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.44% |
Oct 17, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.38% |
Oct 15, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.72% |
Oct 14, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 5.43% |
Nov 05, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.06% |
Nov 04, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.21% |
Oct 31, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -1.76% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.86% |
Oct 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.57% |
Oct 28, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.04% |
Oct 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.01% |
Oct 24, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.15% |
Oct 23, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.70% |
Oct 22, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.39% |
Oct 21, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.87% |
Oct 18, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.44% |
Oct 17, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.38% |
Oct 15, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.72% |
Oct 14, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.13% |
Highest: 16.145 | Lowest: 15.276 | Difference: 0.869 | Average: 15.831 | Change %: -5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review