Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.50% |
Nov 22, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 1.75% |
Nov 21, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.39% |
Nov 20, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.08% |
Nov 18, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -1.01% |
Nov 14, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.63% |
Nov 13, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.71% |
Nov 12, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.03% |
Nov 11, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.88% |
Nov 05, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.06% |
Nov 04, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.21% |
Oct 31, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -1.76% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.86% |
Oct 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.57% |
Oct 28, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 2.86% |
Nov 25, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.50% |
Nov 22, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 1.75% |
Nov 21, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.39% |
Nov 20, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.08% |
Nov 18, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -1.01% |
Nov 14, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.63% |
Nov 13, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.71% |
Nov 12, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.03% |
Nov 11, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.88% |
Nov 05, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.06% |
Nov 04, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.21% |
Oct 31, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -1.76% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.86% |
Oct 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.57% |
Oct 28, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.04% |
Highest: 15.937 | Lowest: 15.094 | Difference: 0.843 | Average: 15.374 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review